일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,700	55	+ 3.34%	202,594	350
05.27	1,645	6	+ 0.37%	25,333	41
05.24	1,639	1	- 0.06%	49,580	81
05.23	1,640	6	- 0.37%	39,344	64
05.22	1,646	10	+ 0.61%	32,748	53
05.21	1,636	64	- 3.77%	91,393	151
05.20	1,700	114	+ 7.19%	637,367	1,077
05.17	1,586	86	+ 5.73%	795,909	1,313
05.16	1,500	14	- 0.93%	93,065	140
05.14	1,514	14	- 0.92%	14,759	22