일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,538	14	- 0.90%	30,111	46
05.08	1,552	5	+ 0.32%	33,148	51
05.07	1,547	17	+ 1.11%	31,564	49
05.03	1,530	10	+ 0.66%	79,197	121
05.02	1,520	43	+ 2.91%	55,403	83
04.30	1,477	7	+ 0.48%	26,442	39
04.29	1,470	0	0.00%	30,360	45
04.26	1,470	0	0.00%	54,454	79
04.25	1,470	20	- 1.34%	47,673	70
04.24	1,490	9	+ 0.61%	31,854	47