일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,449	37	- 2.49%	26,823	39
08.21	1,486	2	+ 0.14%	78,244	119
08.20	1,484	14	+ 0.95%	35,017	52
08.19	1,470	27	- 1.80%	48,196	72
08.16	1,497	17	+ 1.15%	66,789	99
08.14	1,480	38	+ 2.64%	12,973	19
08.13	1,442	28	- 1.91%	14,691	21
08.12	1,470	60	+ 4.26%	15,336	22
08.09	1,410	0	0.00%	23,195	33
08.08	1,410	2	- 0.14%	11,989	17