일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,404	2	+ 0.14%	17,733	25
09.04	1,402	40	- 2.77%	18,444	26
09.03	1,442	1	- 0.07%	7,945	11
09.02	1,443	18	+ 1.26%	26,754	38
08.30	1,425	11	+ 0.78%	16,745	24
08.29	1,414	0	0.00%	47,688	67
08.28	1,414	11	- 0.77%	13,228	19
08.27	1,425	3	+ 0.21%	20,932	30
08.26	1,422	10	- 0.70%	52,133	74
08.23	1,432	17	- 1.17%	23,366	34