일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,448	12	- 0.82%	122,151	175
11.07	1,460	12	- 0.82%	82,133	120
11.06	1,472	24	- 1.60%	168,315	244
11.05	1,496	152	- 9.22%	166,610	256
11.04	1,648	72	- 4.19%	74,683	125
11.01	1,720	20	- 1.15%	80,264	137
10.31	1,740	39	- 2.19%	105,166	181
10.30	1,779	10	- 0.56%	86,076	153
10.29	1,789	18	+ 1.02%	112,100	199
10.28	1,771	59	+ 3.45%	119,390	208