일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,140	5	- 0.12%	4,191	17
05.23	4,145	5	- 0.12%	3,160	13
05.22	4,150	100	- 2.35%	17,431	72
05.21	4,250	20	- 0.47%	4,644	20
05.20	4,270	30	- 0.70%	4,169	18
05.17	4,300	20	+ 0.47%	6,035	26
05.16	4,280	80	+ 1.91%	22,824	98
05.14	4,200	50	+ 1.21%	12,812	53
05.13	4,150	25	+ 0.61%	7,228	30
05.10	4,125	5	- 0.12%	5,387	22