일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,150	0	0.00%	6,357	26
09.04	4,150	70	- 1.66%	19,810	80
09.03	4,220	0	0.00%	11,705	49
09.02	4,220	470	- 10.02%	211,200	980
08.30	4,690	0	0.00%	63,285	289
08.29	4,690	210	+ 4.69%	16,116	73
08.28	4,480	90	+ 2.05%	24,159	107
08.27	4,390	140	+ 3.29%	39,935	173
08.26	4,250	50	+ 1.19%	9,428	40
08.23	4,200	200	+ 5.00%	27,038	109