| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,105 | 5 | + 0.12% | 1,853 | 8 |
| 07.23 | 4,100 | 70 | - 1.68% | 5,365 | 22 |
| 07.22 | 4,170 | 25 | - 0.60% | 7,387 | 30 |
| 07.19 | 4,195 | 5 | + 0.12% | 18,827 | 77 |
| 07.18 | 4,190 | 5 | - 0.12% | 16,742 | 70 |
| 07.17 | 4,195 | 90 | - 2.10% | 20,412 | 85 |
| 07.16 | 4,285 | 85 | - 1.95% | 6,153 | 27 |
| 07.15 | 4,370 | 80 | + 1.87% | 20,578 | 89 |
| 07.12 | 4,290 | 10 | + 0.23% | 5,394 | 23 |
| 07.11 | 4,280 | 5 | + 0.12% | 12,082 | 51 |