일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,050	5	- 0.12%	5,768	23
06.21	4,055	10	- 0.25%	18,242	72
06.20	4,065	5	+ 0.12%	5,769	23
06.19	4,060	185	- 4.36%	9,854	40
06.18	4,245	100	- 2.30%	3,669	15
06.17	4,345	195	+ 4.70%	11,533	48
06.14	4,150	140	- 3.26%	12,994	54
06.13	4,290	70	- 1.61%	6,536	28
06.12	4,360	30	- 0.68%	7,542	33
06.11	4,390	70	- 1.57%	1,056	5