일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,990	95	- 2.33%	5,721	23
09.19	4,085	75	+ 1.87%	6,355	25
09.13	4,010	25	- 0.62%	3,265	13
09.12	4,035	30	+ 0.75%	1,756	7
09.11	4,005	15	- 0.37%	14,809	60
09.10	4,020	110	- 2.66%	4,340	17
09.09	4,130	110	- 2.59%	9,040	37
09.06	4,240	90	+ 2.17%	5,461	23
09.05	4,150	0	0.00%	6,357	26
09.04	4,150	70	- 1.66%	19,810	80