일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,130	10	+ 0.24%	6,675	28
05.08	4,120	120	- 2.83%	16,688	69
05.07	4,240	10	+ 0.24%	11,608	48
05.03	4,230	165	+ 4.06%	9,628	40
05.02	4,065	35	- 0.85%	10,164	41
04.30	4,100	20	+ 0.49%	6,210	25
04.29	4,080	15	+ 0.37%	29,654	118
04.26	4,065	125	+ 3.17%	118,139	462
04.25	3,940	410	- 9.43%	278,317	1,093
04.24	4,350	145	- 3.23%	25,688	114