| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 18,350 | 220 | - 1.19% | 105,106 | 1,918 |
| 05.23 | 18,570 | 620 | - 3.23% | 139,109 | 2,616 |
| 05.22 | 19,190 | 190 | + 1.00% | 166,552 | 3,207 |
| 05.21 | 19,000 | 1,150 | - 5.71% | 241,321 | 4,671 |
| 05.20 | 20,150 | 1,850 | - 8.41% | 268,447 | 5,593 |
| 05.17 | 22,000 | 100 | - 0.45% | 351,623 | 7,952 |
| 05.16 | 22,100 | 200 | + 0.91% | 249,476 | 5,568 |
| 05.14 | 21,900 | 250 | - 1.13% | 260,879 | 5,780 |
| 05.13 | 22,150 | 750 | - 3.28% | 375,471 | 8,469 |
| 05.10 | 22,900 | 2,100 | - 8.40% | 623,278 | 14,676 |