일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,660	0	0.00%	27,391	429
06.25	15,660	100	- 0.64%	42,360	666
06.24	15,760	1,000	- 5.97%	94,271	1,502
06.21	16,760	50	- 0.30%	42,123	705
06.20	16,810	310	- 1.81%	56,823	964
06.19	17,120	180	- 1.04%	91,470	1,566
06.18	17,300	200	+ 1.17%	71,882	1,226
06.17	17,100	480	- 2.73%	88,136	1,524
06.14	17,580	100	+ 0.57%	245,070	4,396
06.13	17,480	340	- 1.91%	157,814	2,788