일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	15,070	2,120	+ 16.37%	6,140,185	91,750
09.23	12,950	1,920	+ 17.41%	2,674,860	36,674
09.20	11,030	210	+ 1.94%	743,598	8,924
09.19	10,820	340	- 3.05%	28,617	308
09.13	11,160	130	- 1.15%	17,194	191
09.12	11,290	300	+ 2.73%	16,015	180
09.11	10,990	170	+ 1.57%	16,953	186
09.10	10,820	420	- 3.74%	36,518	400
09.09	11,240	240	+ 2.18%	25,553	278
09.06	11,000	850	- 7.17%	60,877	693