일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,200	470	+ 3.69%	82,077	1,106
07.23	12,730	60	- 0.47%	22,734	293
07.22	12,790	10	- 0.08%	35,618	449
07.19	12,800	60	- 0.47%	37,456	474
07.18	12,860	370	- 2.80%	38,413	494
07.17	13,230	30	+ 0.23%	56,639	765
07.16	13,200	460	- 3.37%	29,004	385
07.15	13,660	80	+ 0.59%	28,085	381
07.12	13,580	80	- 0.59%	26,185	354
07.11	13,660	150	- 1.09%	23,139	320