일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,800	480	- 3.14%	376,398	5,761
10.10	15,280	80	- 0.52%	479,584	7,415
10.08	15,360	460	+ 3.09%	3,919,748	62,090
10.07	14,900	1,290	+ 9.48%	4,966,752	77,349
10.04	13,610	350	- 2.51%	163,703	2,246
10.02	13,960	280	- 1.97%	290,423	4,087
09.30	14,240	1,270	- 8.19%	553,092	8,138
09.27	15,510	680	+ 4.59%	5,800,988	96,165
09.26	14,830	610	+ 4.29%	954,898	14,228
09.25	14,220	850	- 5.64%	756,763	11,320