일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,980	130	+ 1.10%	191,679	2,382
09.02	11,850	290	+ 2.51%	65,230	769
08.30	11,560	240	+ 2.12%	18,251	209
08.29	11,320	40	- 0.35%	12,233	138
08.28	11,360	190	- 1.65%	20,377	231
08.27	11,550	100	+ 0.87%	22,020	249
08.26	11,450	210	- 1.80%	21,717	252
08.23	11,660	150	+ 1.30%	15,629	180
08.22	11,510	240	- 2.04%	26,532	306
08.21	11,750	100	- 0.84%	19,675	231