일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,000	0	0.00%	43,833	789
06.21	18,000	0	0.00%	154,506	2,779
06.20	18,000	0	0.00%	31,780	572
06.19	18,000	0	0.00%	157,173	2,830
06.18	18,000	100	+ 0.56%	129,214	2,324
06.17	17,900	10	- 0.06%	137,900	2,469
06.14	17,910	10	- 0.06%	60,478	1,083
06.13	17,920	10	+ 0.06%	130,952	2,347
06.12	17,910	0	0.00%	93,016	1,666
06.11	17,910	0	0.00%	246,000	4,409