일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,330	520	+ 4.06%	111,076	1,473
04.22	12,810	330	+ 2.64%	186,950	2,400
04.19	12,480	330	- 2.58%	107,651	1,352
04.18	12,810	100	- 0.78%	130,866	1,726
04.17	12,910	140	- 1.07%	51,276	667
04.16	13,050	280	- 2.10%	42,815	561
04.15	13,330	480	- 3.48%	71,556	959
04.12	13,810	560	- 3.90%	93,913	1,323
04.11	14,370	50	+ 0.35%	41,575	594
04.09	14,320	120	- 0.83%	69,901	1,006