일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	17,810	190	- 1.06%	320,163	5,747
08.02	18,000	0	0.00%	81,822	1,472
08.01	18,000	0	0.00%	92,330	1,662
07.31	18,000	0	0.00%	99,903	1,797
07.30	18,000	0	0.00%	92,909	1,672
07.29	18,000	0	0.00%	24,394	439
07.26	18,000	0	0.00%	52,000	936
07.25	18,000	0	0.00%	68,484	1,232
07.24	18,000	0	0.00%	67,803	1,220
07.23	18,000	0	0.00%	72,568	1,306