일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	17,770	40	- 0.23%	281,222	5,004
05.23	17,810	100	- 0.56%	247,821	4,422
05.22	17,910	0	0.00%	564,297	10,110
05.21	17,910	0	0.00%	490,388	8,782
05.20	17,910	10	- 0.06%	354,589	6,351
05.17	17,920	0	0.00%	219,919	3,939
05.16	17,920	30	+ 0.17%	179,209	3,209
05.14	17,890	10	- 0.06%	232,452	4,162
05.13	17,900	0	0.00%	164,040	2,937