일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	17,910	0	0.00%	257,200	4,606
06.07	17,910	0	0.00%	73,981	1,325
06.05	17,910	10	+ 0.06%	112,864	2,022
06.04	17,900	0	0.00%	87,839	1,572
06.03	17,900	10	+ 0.06%	65,046	1,164
05.31	17,890	0	0.00%	93,257	1,668
05.30	17,890	10	+ 0.06%	50,210	898
05.29	17,880	10	- 0.06%	61,328	1,097
05.28	17,890	0	0.00%	194,522	3,480
05.27	17,890	120	+ 0.68%	179,855	3,215