일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	18,000	0	0.00%	89,447	1,610
08.19	18,000	0	0.00%	74,190	1,335
08.16	18,000	0	0.00%	163,181	2,935
08.14	18,000	40	- 0.22%	505,664	9,101
08.13	18,040	40	+ 0.22%	140,012	2,520
08.12	18,000	0	0.00%	134,633	2,422
08.09	18,000	0	0.00%	145,822	2,624
08.08	18,000	0	0.00%	53,607	965
08.07	18,000	40	+ 0.22%	210,790	3,793
08.06	17,960	150	+ 0.84%	395,810	7,120