일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,860	540	+ 5.23%	317,510	3,332
06.07	10,320	400	- 3.73%	441,505	4,599
06.05	10,720	510	- 4.54%	877,440	9,546
06.04	11,230	1,180	+ 11.74%	7,736,301	89,827
06.03	10,050	420	+ 4.36%	1,340,689	14,039
05.31	9,630	20	- 0.21%	139,957	1,350
05.30	9,650	160	- 1.63%	206,888	1,985
05.29	9,810	490	- 4.76%	388,008	3,852
05.28	10,300	240	- 2.28%	335,769	3,463
05.27	10,540	260	+ 2.53%	414,183	4,371