일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,000	50	+ 0.42%	2,008,026	24,643
06.21	11,950	720	+ 6.41%	670,330	7,793
06.20	11,230	60	- 0.53%	289,135	3,231
06.19	11,290	370	+ 3.39%	333,064	3,724
06.18	10,920	10	+ 0.09%	187,337	2,037
06.17	10,910	90	- 0.82%	144,631	1,597
06.14	11,000	430	- 3.76%	310,681	3,439
06.13	11,430	130	+ 1.15%	405,334	4,560
06.12	11,300	330	+ 3.01%	327,260	3,622
06.11	10,970	110	+ 1.01%	318,511	3,439