일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	12,410	60	+ 0.49%	112,551	1,423
10.10	12,350	150	- 1.20%	56,132	697
10.08	12,500	240	- 1.88%	54,180	676
10.07	12,740	0	0.00%	30,124	383
10.04	12,740	490	+ 4.00%	46,310	580
10.02	12,250	520	- 4.07%	103,324	1,289
09.30	12,770	190	- 1.47%	36,994	479
09.27	12,960	330	- 2.48%	78,515	1,019
09.26	13,290	60	- 0.45%	73,004	966
09.25	13,350	170	- 1.26%	125,454	1,690