일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 10,180 | 30 | + 0.30% | 737,388 | 8,135 |
04.22 | 10,150 | 450 | - 4.25% | 111,013 | 1,134 |
04.19 | 10,600 | 440 | - 3.99% | 99,749 | 1,078 |
04.18 | 11,040 | 190 | + 1.75% | 118,467 | 1,311 |
04.17 | 10,850 | 620 | - 5.41% | 208,651 | 2,280 |
04.16 | 11,470 | 580 | - 4.81% | 816,846 | 10,437 |
04.15 | 33,200 | 250 | - 0.75% | 266,155 | 9,035 |
04.12 | 33,450 | 450 | + 1.36% | 116,022 | 3,824 |
04.11 | 33,000 | 150 | - 0.45% | 98,992 | 3,285 |
04.09 | 33,150 | 400 | - 1.19% | 205,594 | 6,874 |