일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	10,800	1,810	- 14.35%	445,748	5,053
08.02	12,610	800	- 5.97%	191,936	2,498
08.01	13,410	340	- 2.47%	225,480	3,036
07.31	13,750	210	+ 1.55%	238,197	3,249
07.30	13,540	430	+ 3.28%	390,015	5,210
07.29	13,110	840	+ 6.85%	757,673	9,859
07.26	12,270	70	+ 0.57%	836,779	10,717
07.25	12,200	220	+ 1.84%	210,745	2,543
07.24	11,980	280	+ 2.39%	153,856	1,823
07.23	11,700	80	- 0.68%	140,820	1,643