일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,330	40	+ 0.30%	235,441	3,239
09.04	13,290	380	- 2.78%	159,571	2,137
09.03	13,670	510	+ 3.88%	244,597	3,338
09.02	13,160	500	+ 3.95%	144,721	1,869
08.30	12,660	120	- 0.94%	88,041	1,121
08.29	12,780	30	- 0.23%	81,653	1,034
08.28	12,810	10	+ 0.08%	128,911	1,672
08.27	12,800	40	- 0.31%	96,904	1,217
08.26	12,840	210	- 1.61%	109,916	1,402
08.23	13,050	220	+ 1.72%	273,633	3,579