일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,590	100	+ 2.23%	15,129	69
08.09	4,490	165	+ 3.82%	34,857	156
08.08	4,325	115	+ 2.73%	22,565	97
08.07	4,210	30	+ 0.72%	23,982	103
08.06	4,180	55	+ 1.33%	102,630	426
08.05	4,125	460	- 10.03%	115,651	491
08.02	4,585	95	- 2.03%	40,043	185
08.01	4,680	10	- 0.21%	16,580	78
07.31	4,690	20	- 0.43%	16,049	75
07.30	4,710	5	- 0.11%	22,244	104