일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,670	170	- 2.91%	90,876	517
11.13	5,840	10	+ 0.17%	100,344	581
11.12	5,830	210	- 3.48%	473,806	2,753
11.11	6,040	1,460	- 19.47%	870,672	5,581
11.08	7,500	230	+ 3.16%	382,546	2,844
11.07	7,270	320	+ 4.60%	428,061	2,956
11.06	6,950	150	- 2.11%	606,031	4,162
11.05	7,100	290	+ 4.26%	935,973	6,763
11.04	6,810	880	+ 14.84%	1,323,112	8,767
11.01	5,930	530	+ 9.82%	527,993	3,035