일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,700	130	+ 2.85%	241,391	1,142
08.26	4,570	70	- 1.51%	38,884	178
08.23	4,640	75	- 1.59%	35,880	166
08.22	4,715	105	- 2.18%	50,830	241
08.21	4,820	95	- 1.93%	98,253	478
08.20	4,915	205	- 4.00%	259,019	1,294
08.19	5,120	360	+ 7.56%	1,310,833	6,694
08.16	4,760	70	+ 1.49%	61,757	292
08.14	4,690	160	+ 3.53%	37,150	173
08.13	4,530	60	- 1.31%	29,572	135