일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,980	15	- 0.30%	27,121	136
06.14	4,995	55	- 1.09%	44,039	220
06.13	5,050	50	+ 1.00%	37,377	189
06.12	5,000	80	- 1.58%	53,307	268
06.11	5,080	40	+ 0.79%	38,829	197
06.10	5,040	0	0.00%	43,340	219
06.07	5,040	30	+ 0.60%	90,873	460
06.05	5,010	0	0.00%	1,258,669	6,667
06.04	5,010	0	0.00%	40,601	203
06.03	5,010	50	+ 1.01%	106,561	534