일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,010	50	+ 1.01%	106,561	534
05.31	4,960	70	- 1.39%	35,427	177
05.30	5,030	50	- 0.98%	45,391	230
05.29	5,080	40	+ 0.79%	48,561	245
05.28	5,040	75	+ 1.51%	44,762	222
05.27	4,965	10	- 0.20%	111,187	555
05.24	4,975	35	+ 0.71%	60,849	307
05.23	4,940	45	+ 0.92%	78,433	389
05.22	4,895	155	- 3.07%	92,801	460
05.21	5,050	0	0.00%	79,944	400