일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,130	50	+ 0.98%	48,376	249
10.15	5,080	85	+ 1.70%	33,222	169
10.14	4,995	55	- 1.09%	22,323	112
10.11	5,050	30	+ 0.60%	24,881	126
10.10	5,020	65	+ 1.31%	11,898	60
10.08	4,955	95	- 1.88%	6,444	32
10.07	5,050	30	+ 0.60%	22,475	112
10.04	5,020	60	+ 1.21%	13,156	66
10.02	4,960	60	- 1.20%	8,807	44
09.30	5,020	30	- 0.59%	12,750	64