일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,300	70	+ 1.34%	16,944	89
10.29	5,230	80	+ 1.55%	27,778	145
10.28	5,150	50	- 0.96%	24,162	125
10.25	5,200	120	+ 2.36%	33,973	176
10.24	5,080	90	- 1.74%	85,728	441
10.23	5,170	80	+ 1.57%	30,350	156
10.22	5,090	80	- 1.55%	31,526	161
10.21	5,170	30	+ 0.58%	38,556	200
10.18	5,140	10	+ 0.20%	28,865	148
10.17	5,130	0	0.00%	25,576	131