일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,600	60	- 0.90%	23,953	159
06.07	6,660	40	+ 0.60%	24,864	165
06.05	6,620	130	- 1.93%	74,122	489
06.04	6,750	50	- 0.74%	377,089	2,652
06.03	6,800	10	+ 0.15%	106,750	745
05.31	6,790	0	0.00%	7,940	54
05.30	6,790	10	+ 0.15%	13,255	90
05.29	6,780	160	- 2.31%	23,959	164
05.28	6,940	20	- 0.29%	15,231	106
05.27	6,960	140	- 1.97%	9,078	64