일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,340	170	+ 2.37%	151,181	1,105
06.25	7,170	20	- 0.28%	174,176	1,265
06.24	7,190	280	+ 4.05%	106,693	755
06.21	6,910	120	- 1.71%	62,391	436
06.20	7,030	10	+ 0.14%	122,425	869
06.19	7,020	180	+ 2.63%	103,999	721
06.18	6,840	20	- 0.29%	23,053	158
06.17	6,860	160	+ 2.39%	25,775	175
06.14	6,700	110	+ 1.67%	44,596	302
06.13	6,590	130	- 1.94%	28,859	193