| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,630 | 810 | - 10.89% | 280,435 | 1,901 |
| 08.02 | 7,440 | 470 | - 5.94% | 223,362 | 1,723 |
| 08.01 | 7,910 | 10 | + 0.13% | 86,062 | 681 |
| 07.31 | 7,900 | 150 | + 1.94% | 302,020 | 2,428 |
| 07.30 | 7,750 | 30 | - 0.39% | 89,198 | 685 |
| 07.29 | 7,780 | 330 | + 4.43% | 309,808 | 2,423 |
| 07.26 | 7,450 | 330 | + 4.64% | 119,096 | 891 |
| 07.25 | 7,120 | 110 | - 1.52% | 51,335 | 365 |
| 07.24 | 7,230 | 90 | - 1.23% | 36,015 | 263 |
| 07.23 | 7,320 | 270 | + 3.83% | 42,625 | 307 |