일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,460	60	+ 0.81%	40,840	303
08.19	7,400	150	- 1.99%	40,076	299
08.16	7,550	270	+ 3.71%	143,157	1,083
08.14	7,280	120	+ 1.68%	43,438	310
08.13	7,160	20	- 0.28%	69,712	492
08.12	7,180	240	- 3.24%	59,999	433
08.09	7,420	300	+ 4.21%	80,692	599
08.08	7,120	100	+ 1.43%	57,169	405
08.07	7,020	240	+ 3.54%	79,277	554
08.06	6,780	150	+ 2.26%	202,328	1,360