일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,260	50	- 0.79%	65,303	406
09.04	6,310	450	- 6.66%	174,095	1,111
09.03	6,760	60	+ 0.90%	14,513	97
09.02	6,700	140	- 2.05%	52,056	348
08.30	6,840	270	+ 4.11%	54,984	372
08.29	6,570	160	- 2.38%	34,240	228
08.28	6,730	100	- 1.46%	34,060	232
08.27	6,830	0	0.00%	28,998	197
08.26	6,830	220	- 3.12%	76,798	527
08.23	7,050	130	- 1.81%	36,218	256