일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 6,980 | 170 | + 2.50% | 34,916 | 242 |
07.05 | 6,810 | 190 | - 2.71% | 47,153 | 324 |
07.04 | 7,000 | 30 | + 0.43% | 23,464 | 163 |
07.03 | 6,970 | 280 | - 3.86% | 139,276 | 980 |
07.02 | 7,250 | 310 | - 4.10% | 134,751 | 990 |
07.01 | 7,560 | 500 | + 7.08% | 194,737 | 1,434 |
06.28 | 7,060 | 120 | - 1.67% | 66,842 | 478 |
06.27 | 7,180 | 160 | - 2.18% | 57,928 | 419 |
06.26 | 7,340 | 170 | + 2.37% | 151,181 | 1,105 |
06.25 | 7,170 | 20 | - 0.28% | 174,176 | 1,265 |