일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,250	750	+ 3.66%	354,683	7,520
08.09	20,500	590	+ 2.96%	342,107	7,009
08.08	19,910	440	- 2.16%	510,577	10,162
08.07	20,350	1,140	+ 5.93%	607,620	12,245
08.06	19,210	610	+ 3.28%	775,964	14,844
08.05	18,600	2,150	- 10.36%	1,028,605	19,868
08.02	20,750	800	- 3.71%	1,046,681	21,999
08.01	21,550	150	- 0.69%	1,504,675	32,461
07.31	21,700	600	+ 2.84%	435,661	9,296
07.30	21,100	200	+ 0.96%	589,692	12,537