일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,290	500	+ 2.98%	373,682	6,414
10.15	16,790	100	- 0.59%	341,510	5,778
10.14	16,890	20	- 0.12%	167,414	2,829
10.11	16,910	50	+ 0.30%	198,978	3,387
10.10	16,860	10	- 0.06%	223,871	3,800
10.08	16,870	540	- 3.10%	469,556	7,949
10.07	17,410	120	+ 0.69%	250,231	4,351
10.04	17,290	10	+ 0.06%	276,764	4,812
10.02	17,280	990	- 5.42%	847,821	14,760
09.30	18,270	110	- 0.60%	447,462	8,086