일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,500	180	- 1.08%	216,570	3,593
10.29	16,680	400	+ 2.46%	387,073	6,380
10.28	16,280	680	+ 4.36%	306,750	4,947
10.25	15,600	520	- 3.23%	612,436	9,669
10.24	16,120	1,090	- 6.33%	942,568	15,329
10.23	17,210	10	+ 0.06%	120,279	2,068
10.22	17,200	430	- 2.44%	358,795	6,151
10.21	17,630	620	+ 3.65%	1,013,046	18,131
10.18	17,010	90	- 0.53%	171,915	2,926
10.17	17,100	190	- 1.10%	217,281	3,703