일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,840	0	0.00%	434,622	6,522
11.13	14,840	920	- 5.84%	814,873	12,337
11.12	15,760	510	+ 3.34%	1,158,815	18,020
11.11	15,250	700	- 4.39%	433,420	6,694
11.08	15,950	110	- 0.69%	157,779	2,538
11.07	16,060	60	- 0.37%	250,004	3,988
11.06	16,120	200	- 1.23%	217,904	3,540
11.05	16,320	120	- 0.73%	160,843	2,628
11.04	16,440	0	0.00%	239,574	3,937
11.01	16,440	290	- 1.73%	199,040	3,305