일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	23,350	550	+ 2.41%	1,218,816	28,505
06.14	22,800	300	+ 1.33%	1,681,285	37,664
06.13	22,500	250	+ 1.12%	1,787,426	40,136
06.12	22,250	1,500	+ 7.23%	7,581,695	177,637
06.11	20,750	3,200	- 13.36%	5,441,449	114,808
06.10	23,950	200	- 0.83%	1,563,755	38,062
06.07	24,150	300	+ 1.26%	844,868	20,440
06.05	23,850	200	- 0.83%	1,049,916	24,978
06.04	24,050	600	- 2.43%	1,239,881	29,982
06.03	24,650	1,800	- 6.81%	2,978,861	73,866