일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	24,650	1,800	- 6.81%	2,978,861	73,866
05.31	26,450	1,450	+ 5.80%	3,180,210	83,344
05.30	25,000	500	+ 2.04%	2,995,571	75,261
05.29	24,500	1,550	+ 6.75%	6,864,276	169,979
05.28	22,950	450	- 1.92%	858,210	19,748
05.27	23,400	100	+ 0.43%	1,150,581	27,033
05.24	23,300	100	- 0.43%	712,037	16,548
05.23	23,400	200	- 0.85%	1,535,319	36,475
05.22	23,600	550	+ 2.39%	1,844,351	43,875
05.21	23,050	200	+ 0.88%	1,006,722	23,139