일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	20,550	500	+ 2.49%	166,203	3,373
08.26	20,050	750	- 3.61%	383,307	7,760
08.23	20,800	50	- 0.24%	215,144	4,476
08.22	20,850	150	- 0.71%	179,705	3,752
08.21	21,000	50	- 0.24%	257,212	5,377
08.20	21,050	50	+ 0.24%	259,559	5,489
08.19	21,000	0	0.00%	257,680	5,460
08.16	21,000	250	+ 1.21%	405,416	8,590
08.14	20,750	50	+ 0.24%	338,739	7,034
08.13	20,700	550	- 2.59%	380,545	7,897