일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,175	8	+ 0.69%	826,250	997
07.08	1,167	4	+ 0.34%	311,438	361
07.05	1,163	57	- 4.67%	585,442	692
07.04	1,220	29	- 2.32%	258,649	318
07.03	1,249	56	- 4.29%	439,523	556
07.02	1,305	44	+ 3.49%	469,123	606
07.01	1,261	15	+ 1.20%	418,706	521
06.28	1,246	34	- 2.66%	369,395	466
06.27	1,280	18	- 1.39%	341,078	435
06.26	1,298	14	- 1.07%	352,190	467